S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:4795.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 250 |
| 526.11 | 0.00 | - | - | 2 | 2024-05-31 | 0.45 | 0.00 | - | 35 | 263 |
| - | - | - | - | - | 2024-06-07 | 0.87 | -0.03 | -3.33% | 12 | 20 |
| 289.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 3.00 | -0.60 | -16.67% | 145 | 312 |
| 425.30 | 0.00 | - | 3 | 22 | 2024-06-28 | 5.80 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-07-19 | 9.45 | 0.00 | - | 1 | 113 |
| 389.62 | 0.00 | - | - | 9 | 2024-07-31 | 13.05 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-16 | 17.60 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-09-30 | 43.92 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.